O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 25.5 25.5 24.5 25.0 647.99 Thousand
29 Apr, 1994 24.75 25.0 24.0 25.0 659.99 Thousand
28 Apr, 1994 25.5 25.5 24.0 24.25 21.07 Million
26 Apr, 1994 26.0 26.0 25.25 25.37 1.48 Million
25 Apr, 1994 26.25 26.25 25.5 26.0 1.23 Million
22 Apr, 1994 25.88 26.25 25.5 26.25 2.79 Million
21 Apr, 1994 26.0 26.0 25.0 25.5 7.97 Million
20 Apr, 1994 26.0 26.25 25.5 26.0 1.12 Million
19 Apr, 1994 27.25 27.5 24.0 25.75 8.03 Million
18 Apr, 1994 27.5 27.5 27.38 27.38 707.99 Thousand