O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 24.75 24.75 24.75 24.75 24 Thousand
27 May, 1994 25.5 25.5 25.5 25.5 36 Thousand
26 May, 1994 25.0 25.5 25.0 25.25 647.99 Thousand
25 May, 1994 25.25 25.5 25.0 25.0 383.99 Thousand
24 May, 1994 26.0 26.0 25.5 26.0 743.99 Thousand
23 May, 1994 25.75 26.25 25.5 25.5 635.99 Thousand
20 May, 1994 26.25 26.5 26.0 26.0 3.88 Million
19 May, 1994 26.0 26.25 25.88 26.25 4.11 Million
18 May, 1994 25.0 26.0 25.0 26.0 4.41 Million
17 May, 1994 25.0 25.25 25.0 25.25 167.99 Thousand