O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 25.25 25.25 24.5 25.25 275.99 Thousand
13 May, 1994 24.0 24.75 24.0 24.0 791.99 Thousand
12 May, 1994 24.0 24.0 23.25 24.0 179.99 Thousand
11 May, 1994 24.0 24.0 23.5 23.5 1.63 Million
10 May, 1994 24.75 24.75 23.75 24.25 2.85 Million
09 May, 1994 25.0 25.0 24.75 24.75 503.99 Thousand
06 May, 1994 24.5 25.25 24.5 24.5 203.99 Thousand
05 May, 1994 25.25 25.25 25.25 25.25 443.99 Thousand
04 May, 1994 25.5 25.5 24.5 24.5 3.13 Million
03 May, 1994 25.5 25.5 24.75 25.5 503.99 Thousand