O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 27.5 27.5 27.5 27.5 48 Thousand
13 Jun, 1994 27.0 27.5 27.0 27.5 539.99 Thousand
10 Jun, 1994 27.0 27.5 27.0 27.25 2.08 Million
09 Jun, 1994 27.0 27.0 27.0 27.0 2.03 Million
08 Jun, 1994 27.5 28.0 27.25 27.25 275.99 Thousand
07 Jun, 1994 28.25 28.25 27.5 27.62 167.99 Thousand
06 Jun, 1994 26.75 28.25 26.5 27.5 2.85 Million
03 Jun, 1994 25.5 26.5 25.5 26.38 1.04 Million
02 Jun, 1994 25.5 25.5 24.75 25.5 791.99 Thousand
01 Jun, 1994 25.5 25.5 24.75 25.5 431.99 Thousand