O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 27.5 27.75 27.5 27.75 2.06 Million
27 Jun, 1994 27.5 27.5 27.5 27.5 72 Thousand
24 Jun, 1994 28.0 28.0 27.5 28.0 155.99 Thousand
23 Jun, 1994 28.5 28.5 27.75 27.75 1.37 Million
22 Jun, 1994 28.5 28.5 27.75 27.75 227.99 Thousand
21 Jun, 1994 27.75 27.75 27.75 27.75 131.99 Thousand
20 Jun, 1994 27.75 28.5 27.75 28.5 155.99 Thousand
17 Jun, 1994 28.25 28.75 28.25 28.25 647.99 Thousand
16 Jun, 1994 28.25 28.25 27.75 28.25 5.26 Million
15 Jun, 1994 27.5 28.13 27.0 27.75 12.71 Million