O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 27.5 28.25 27.5 27.5 191.99 Thousand
14 Apr, 1994 27.5 28.25 27.5 27.88 383.99 Thousand
13 Apr, 1994 28.0 28.25 27.25 28.25 803.99 Thousand
12 Apr, 1994 27.25 28.0 27.25 27.25 767.99 Thousand
11 Apr, 1994 28.0 28.0 28.0 28.0 347.99 Thousand
08 Apr, 1994 28.0 28.0 27.25 27.25 335.99 Thousand
07 Apr, 1994 28.0 28.0 27.25 28.0 96 Thousand
06 Apr, 1994 27.25 27.56 26.87 27.5 3.27 Million
05 Apr, 1994 27.0 27.25 26.75 27.25 635.99 Thousand
04 Apr, 1994 27.0 27.25 26.5 27.0 815.99 Thousand