O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 29.5 29.5 29.25 29.25 36 Thousand
20 Dec, 1993 29.12 29.5 28.75 29.12 323.99 Thousand
17 Dec, 1993 29.12 29.5 28.75 29.5 287.99 Thousand
16 Dec, 1993 29.5 29.5 28.75 28.75 215.99 Thousand
15 Dec, 1993 29.5 29.5 29.0 29.0 923.99 Thousand
14 Dec, 1993 29.75 30.0 29.5 29.5 9.98 Million
13 Dec, 1993 29.5 30.0 29.5 29.5 96 Thousand
10 Dec, 1993 30.0 30.0 29.25 30.0 167.99 Thousand
09 Dec, 1993 30.0 30.0 30.0 30.0 24 Thousand
08 Dec, 1993 30.25 31.0 29.5 29.75 1.57 Million