O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 29.75 29.75 29.25 29.75 503.99 Thousand
05 Nov, 1993 30.25 30.5 29.25 29.75 1.58 Million
04 Nov, 1993 31.5 31.5 30.5 31.0 743.99 Thousand
03 Nov, 1993 31.0 31.5 30.75 30.75 4.61 Million
02 Nov, 1993 30.75 31.75 30.75 31.75 1.3 Million
01 Nov, 1993 31.5 31.5 30.75 30.75 1.11 Million
29 Oct, 1993 31.25 31.5 30.75 30.75 4.94 Million
28 Oct, 1993 31.25 31.25 30.75 31.25 791.99 Thousand
27 Oct, 1993 31.0 31.25 30.75 31.25 1.57 Million
26 Oct, 1993 29.5 30.5 29.25 30.0 851.99 Thousand