O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 24.75 24.75 24.25 24.25 1.28 Million
24 Sep, 1993 25.0 25.0 24.25 24.25 707.99 Thousand
23 Sep, 1993 24.0 24.5 23.5 24.25 7.17 Million
22 Sep, 1993 23.5 24.0 23.5 23.5 3.11 Million
21 Sep, 1993 23.75 24.0 23.5 24.0 2.27 Million
20 Sep, 1993 23.5 23.75 23.0 23.75 2.17 Million
17 Sep, 1993 23.5 23.5 23.0 23.5 371.99 Thousand
16 Sep, 1993 23.5 23.5 23.0 23.5 611.99 Thousand
15 Sep, 1993 23.0 23.5 23.0 23.5 467.99 Thousand
14 Sep, 1993 22.75 23.5 22.75 23.5 1.63 Million