O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 23.75 23.75 23.75 23.75 48 Thousand
26 Aug, 1993 23.25 23.75 23.25 23.75 527.99 Thousand
25 Aug, 1993 23.75 23.75 23.25 23.38 2.38 Million
24 Aug, 1993 23.25 23.75 23.25 23.75 8.31 Million
23 Aug, 1993 23.25 23.38 23.25 23.25 6.17 Million
20 Aug, 1993 24.0 24.0 23.25 23.25 515.99 Thousand
19 Aug, 1993 23.25 24.0 23.25 23.25 287.99 Thousand
18 Aug, 1993 23.25 24.0 23.25 23.63 611.99 Thousand
17 Aug, 1993 24.0 24.0 23.25 24.0 1.09 Million
16 Aug, 1993 24.0 24.0 23.25 23.5 4.81 Million