O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1123.98 1135.05 1116.71 1124.02 243 Thousand
06 Sep, 2024 1139.28 1143.17 1117.33 1119.18 325.8 Thousand
05 Sep, 2024 1137.86 1138.62 1117.8 1137.59 442.22 Thousand
04 Sep, 2024 1140.17 1142.86 1125.68 1137.73 221.9 Thousand
03 Sep, 2024 1132.32 1139.94 1122.85 1136.81 398.32 Thousand
30 Aug, 2024 1138.26 1141.21 1119.08 1129.97 354.4 Thousand
29 Aug, 2024 1143.27 1148.89 1131.8 1138.47 303.44 Thousand
28 Aug, 2024 1123.82 1149.0 1123.82 1138.7 299.1 Thousand
27 Aug, 2024 1122.99 1128.18 1116.76 1127.73 215.11 Thousand
26 Aug, 2024 1116.6 1124.71 1115.75 1120.28 213 Thousand