O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1270.3 1273.88 1254.2 1269.72 231 Thousand
11 Dec, 2024 1266.35 1275.8 1261.93 1269.01 274.4 Thousand
10 Dec, 2024 1255.85 1273.6 1251.87 1266.35 320.53 Thousand
09 Dec, 2024 1258.66 1265.52 1240.23 1254.9 312.57 Thousand
06 Dec, 2024 1243.1 1260.04 1241.02 1257.78 317.2 Thousand
05 Dec, 2024 1239.49 1245.73 1226.78 1234.81 274.9 Thousand
04 Dec, 2024 1241.41 1253.06 1239.49 1242.92 257.11 Thousand
03 Dec, 2024 1250.5 1252.5 1237.63 1247.99 263.6 Thousand
02 Dec, 2024 1243.22 1255.4 1240.36 1246.82 424.4 Thousand
29 Nov, 2024 1239.67 1251.6 1239.67 1243.22 149.42 Thousand