O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1233.5 1252.54 1233.5 1238.78 287.44 Thousand
12 Nov, 2024 1234.92 1244.5 1228.25 1236.85 298.38 Thousand
11 Nov, 2024 1228.56 1241.29 1224.07 1228.52 366.21 Thousand
08 Nov, 2024 1228.04 1233.8 1216.77 1217.7 313.31 Thousand
07 Nov, 2024 1231.93 1231.93 1213.17 1214.51 414.7 Thousand
06 Nov, 2024 1194.74 1239.65 1191.31 1234.15 563.46 Thousand
05 Nov, 2024 1157.56 1166.32 1153.72 1162.33 260.38 Thousand
04 Nov, 2024 1151.69 1165.16 1151.27 1157.56 358.1 Thousand
01 Nov, 2024 1146.44 1162.98 1143.29 1146.59 496.8 Thousand
31 Oct, 2024 1161.0 1168.8 1151.05 1153.14 473.52 Thousand