O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1135.0 1140.0 1106.22 1115.89 338.23 Thousand
14 Aug, 2024 1110.31 1131.36 1110.31 1129.22 382.11 Thousand
13 Aug, 2024 1119.3 1124.39 1110.08 1114.72 320.31 Thousand
12 Aug, 2024 1120.62 1125.47 1110.41 1121.07 387.4 Thousand
09 Aug, 2024 1117.03 1126.43 1111.27 1124.41 208.8 Thousand
08 Aug, 2024 1109.07 1129.35 1105.38 1120.9 281.7 Thousand
07 Aug, 2024 1109.01 1131.68 1106.97 1109.05 361.87 Thousand
06 Aug, 2024 1098.78 1129.01 1098.78 1111.3 427.24 Thousand
05 Aug, 2024 1145.5 1145.5 1101.31 1105.52 451.15 Thousand
02 Aug, 2024 1139.23 1139.23 1107.9 1137.02 477.43 Thousand