O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1041.68 1051.9 1026.62 1028.09 369.62 Thousand
17 Jul, 2024 1045.61 1056.73 1042.3 1043.63 334.35 Thousand
16 Jul, 2024 1046.08 1054.59 1038.32 1043.52 272.95 Thousand
15 Jul, 2024 1032.86 1052.94 1030.66 1042.41 302.69 Thousand
12 Jul, 2024 1035.93 1055.67 1032.96 1040.11 367.44 Thousand
11 Jul, 2024 1023.82 1043.16 1021.0 1032.99 440.34 Thousand
10 Jul, 2024 1020.33 1031.52 1014.68 1028.19 290.43 Thousand
09 Jul, 2024 1020.25 1023.87 1013.18 1015.62 243.07 Thousand
08 Jul, 2024 1022.09 1033.05 1018.23 1022.79 257.56 Thousand
05 Jul, 2024 1024.41 1029.58 1015.84 1026.82 305 Thousand