O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1184.73 1203.45 1183.93 1198.9 282.1 Thousand
15 Oct, 2024 1203.42 1221.05 1183.58 1190.0 355.31 Thousand
14 Oct, 2024 1185.16 1203.95 1182.32 1202.59 207.5 Thousand
11 Oct, 2024 1178.94 1190.32 1175.72 1187.53 176.55 Thousand
10 Oct, 2024 1180.0 1184.12 1165.21 1171.36 207.13 Thousand
09 Oct, 2024 1169.0 1186.91 1163.96 1177.16 259.51 Thousand
08 Oct, 2024 1151.42 1169.77 1145.74 1167.53 245.4 Thousand
07 Oct, 2024 1153.49 1171.39 1147.74 1151.42 249.58 Thousand
04 Oct, 2024 1153.22 1157.0 1141.47 1154.9 257.24 Thousand
03 Oct, 2024 1147.56 1151.91 1138.89 1149.31 189.7 Thousand