O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1356.19 1360.74 1343.98 1352.07 4.5 Million
28 May, 2025 1361.01 1373.79 1356.41 1357.57 4.37 Million
27 May, 2025 1375.01 1389.1 1356.03 1361.39 6.57 Million
23 May, 2025 1360.88 1381.57 1358.63 1374.38 4.31 Million
22 May, 2025 1379.5 1382.66 1356.5 1364.8 4.58 Million
21 May, 2025 1375.61 1389.23 1364.88 1370.5 3.6 Million
20 May, 2025 1385.0 1398.59 1384.71 1386.23 3.8 Million
19 May, 2025 1379.01 1396.8 1378.79 1393.91 4.65 Million
16 May, 2025 1373.19 1382.45 1365.05 1381.67 4.83 Million
15 May, 2025 1328.86 1370.14 1328.86 1370.14 6.69 Million