O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1312.01 | 1331.64 | 1312.01 | 1325.74 | 6.34 Million |
| 13 May, 2025 | 1343.73 | 1344.78 | 1315.42 | 1320.81 | 10.43 Million |
| 12 May, 2025 | 1373.49 | 1373.49 | 1308.42 | 1339.62 | 8.6 Million |
| 09 May, 2025 | 1360.22 | 1365.03 | 1347.61 | 1359.35 | 4.07 Million |
| 08 May, 2025 | 1380.01 | 1385.49 | 1358.21 | 1360.16 | 4.46 Million |
| 07 May, 2025 | 1386.28 | 1395.83 | 1374.56 | 1378.1 | 5.07 Million |
| 06 May, 2025 | 1385.06 | 1392.09 | 1379.94 | 1386.65 | 5.68 Million |
| 05 May, 2025 | 1400.77 | 1404.22 | 1385.05 | 1387.15 | 5.03 Million |
| 02 May, 2025 | 1423.4 | 1438.28 | 1402.52 | 1406.37 | 4.28 Million |
| 01 May, 2025 | 1405.01 | 1413.86 | 1387.1 | 1407.69 | 5.27 Million |
ORMP
ORRF
OS
ORIS
ORKA
ORKT