O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 82.66 83.53 82.28 82.58 7.82 Million
22 Nov, 2024 81.12 81.92 80.93 81.82 5.07 Million
21 Nov, 2024 80.43 80.43 79.01 80.32 5.16 Million
20 Nov, 2024 80.04 80.17 78.76 79.26 6.08 Million
19 Nov, 2024 80.85 80.88 79.84 80.04 4.98 Million
18 Nov, 2024 80.49 81.48 80.49 81.11 5.95 Million
15 Nov, 2024 81.78 81.92 80.71 80.89 6.56 Million
14 Nov, 2024 82.68 83.69 81.38 81.63 6.21 Million
13 Nov, 2024 82.23 83.5 82.23 82.59 4.31 Million
12 Nov, 2024 82.33 82.97 81.88 82.46 4.47 Million