O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1033.39 1038.33 1014.93 1020.54 254.95 Thousand
02 Jul, 2024 1017.98 1037.8 1013.89 1037.06 377.87 Thousand
01 Jul, 2024 1050.07 1057.37 1008.55 1016.32 542.63 Thousand
28 Jun, 2024 1053.14 1068.53 1049.24 1056.06 585.66 Thousand
27 Jun, 2024 1054.66 1057.8 1046.61 1057.42 331 Thousand
26 Jun, 2024 1048.0 1055.2 1043.77 1050.85 402.49 Thousand
25 Jun, 2024 1086.13 1086.13 1051.89 1057.79 452.93 Thousand
24 Jun, 2024 1086.45 1086.45 1074.78 1083.52 363.27 Thousand
21 Jun, 2024 1085.9 1091.22 1077.4 1081.79 663.57 Thousand
20 Jun, 2024 1059.5 1083.24 1059.5 1080.57 724.4 Thousand