O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1171.37 1185.2 1157.97 1162.21 329 Thousand
29 Oct, 2024 1195.55 1195.63 1175.53 1175.9 470.62 Thousand
28 Oct, 2024 1199.87 1206.53 1192.23 1197.11 356.05 Thousand
25 Oct, 2024 1208.26 1215.75 1193.69 1195.22 238.3 Thousand
24 Oct, 2024 1181.9 1218.5 1175.4 1199.77 430.62 Thousand
23 Oct, 2024 1195.4 1208.1 1195.4 1199.25 494.8 Thousand
22 Oct, 2024 1199.35 1211.95 1194.0 1205.38 293.3 Thousand
21 Oct, 2024 1214.46 1221.18 1208.94 1219.01 267.8 Thousand
18 Oct, 2024 1208.79 1218.14 1203.85 1210.96 227.2 Thousand
17 Oct, 2024 1199.09 1207.32 1193.75 1204.22 177.1 Thousand