O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1130.8 1140.84 1123.2 1133.4 337.91 Thousand
31 Jul, 2024 1147.38 1147.38 1123.22 1126.34 505.11 Thousand
30 Jul, 2024 1118.5 1143.51 1116.67 1140.9 421.45 Thousand
29 Jul, 2024 1119.72 1121.54 1104.91 1118.19 325.87 Thousand
26 Jul, 2024 1094.24 1124.45 1091.09 1110.31 549.92 Thousand
25 Jul, 2024 1050.71 1112.18 1050.71 1092.91 881.21 Thousand
24 Jul, 2024 1051.08 1061.59 1040.0 1050.71 558.8 Thousand
23 Jul, 2024 1050.61 1061.96 1046.75 1049.01 328.21 Thousand
22 Jul, 2024 1049.0 1064.55 1049.0 1057.1 431.97 Thousand
19 Jul, 2024 1029.64 1046.72 1028.44 1042.86 392.78 Thousand