O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 90.05 91.34 90.0 91.05 4.6 Million
11 Jun, 2025 91.71 91.87 89.53 90.01 5.8 Million
10 Jun, 2025 90.0 92.12 89.61 91.71 5.2 Million
09 Jun, 2025 1375.01 1376.22 1332.31 1348.11 5.58 Million
06 Jun, 2025 1378.79 1394.42 1367.38 1377.73 5 Million
05 Jun, 2025 1362.95 1375.07 1358.87 1371.81 3.99 Million
04 Jun, 2025 1372.08 1378.58 1347.52 1366.6 4.59 Million
03 Jun, 2025 1364.51 1378.1 1352.51 1372.08 6.96 Million
02 Jun, 2025 1357.16 1373.52 1351.76 1370.69 8.76 Million
30 May, 2025 1355.17 1372.94 1352.91 1367.51 10.78 Million