O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1246.0 1249.86 1235.91 1244.01 214.9 Thousand
26 Nov, 2024 1231.36 1245.54 1223.04 1244.22 375.07 Thousand
25 Nov, 2024 1239.92 1253.02 1234.2 1238.76 521.91 Thousand
22 Nov, 2024 1216.79 1228.81 1213.98 1227.37 338.6 Thousand
21 Nov, 2024 1206.43 1206.43 1185.12 1204.74 344.2 Thousand
20 Nov, 2024 1200.59 1202.49 1181.45 1188.87 405.94 Thousand
19 Nov, 2024 1212.81 1213.22 1197.58 1200.59 332.5 Thousand
18 Nov, 2024 1207.36 1222.16 1207.36 1216.67 397.1 Thousand
15 Nov, 2024 1226.7 1228.79 1210.6 1213.37 437.65 Thousand
14 Nov, 2024 1240.25 1255.3 1220.76 1224.4 414.45 Thousand