O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1132.8 1138.82 1111.99 1116.57 256.52 Thousand
22 Aug, 2024 1129.32 1140.23 1122.01 1127.67 284.3 Thousand
21 Aug, 2024 1134.99 1143.54 1126.93 1138.16 269.75 Thousand
20 Aug, 2024 1121.0 1132.98 1116.05 1126.57 291.3 Thousand
19 Aug, 2024 1122.81 1122.81 1109.04 1121.5 232.3 Thousand
16 Aug, 2024 1119.26 1125.75 1113.91 1119.52 263.14 Thousand
15 Aug, 2024 1135.0 1140.0 1106.22 1115.89 338.23 Thousand
14 Aug, 2024 1110.31 1131.36 1110.31 1129.22 382.11 Thousand
13 Aug, 2024 1119.3 1124.39 1110.08 1114.72 320.31 Thousand
12 Aug, 2024 1120.62 1125.47 1110.41 1121.07 387.4 Thousand