O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1418.28 1428.72 1392.01 1397.94 5.43 Million
14 Apr, 2025 1396.81 1421.35 1394.05 1414.21 6.7 Million
11 Apr, 2025 1373.37 1394.39 1357.41 1389.8 5.62 Million
10 Apr, 2025 1341.12 1392.97 1331.08 1373.37 10.66 Million
09 Apr, 2025 1307.32 1397.66 1306.78 1348.46 14.01 Million
08 Apr, 2025 1350.15 1372.68 1301.83 1315.21 8.89 Million
07 Apr, 2025 1368.94 1384.84 1321.63 1333.85 13.29 Million
04 Apr, 2025 1442.53 1453.59 1389.55 1389.88 16.7 Million
03 Apr, 2025 1405.43 1458.38 1403.76 1441.9 8.05 Million
02 Apr, 2025 1424.27 1438.44 1416.34 1417.02 5.97 Million