O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 983.51 983.83 956.55 957.51 481.02 Thousand
24 May, 2024 977.2 990.67 977.2 986.96 338.94 Thousand
23 May, 2024 991.0 994.7 973.42 975.87 526.12 Thousand
22 May, 2024 999.47 1001.05 988.01 991.44 312.54 Thousand
21 May, 2024 999.06 1004.05 990.02 995.59 324.66 Thousand
20 May, 2024 1012.35 1012.35 993.68 995.33 397.38 Thousand
17 May, 2024 1005.98 1012.69 1004.18 1012.06 401.9 Thousand
16 May, 2024 1007.68 1014.42 1000.4 1005.98 310.56 Thousand
15 May, 2024 1014.22 1019.67 1007.36 1010.38 355.28 Thousand
14 May, 2024 1012.05 1012.05 990.12 1006.77 587.74 Thousand