O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1121.0 1132.98 1116.05 1126.57 291.3 Thousand
19 Aug, 2024 1122.81 1122.81 1109.04 1121.5 232.3 Thousand
16 Aug, 2024 1119.26 1125.75 1113.91 1119.52 263.14 Thousand
15 Aug, 2024 1135.0 1140.0 1106.22 1115.89 338.23 Thousand
14 Aug, 2024 1110.31 1131.36 1110.31 1129.22 382.11 Thousand
13 Aug, 2024 1119.3 1124.39 1110.08 1114.72 320.31 Thousand
12 Aug, 2024 1120.62 1125.47 1110.41 1121.07 387.4 Thousand
09 Aug, 2024 1117.03 1126.43 1111.27 1124.41 208.8 Thousand
08 Aug, 2024 1109.07 1129.35 1105.38 1120.9 281.7 Thousand
07 Aug, 2024 1109.01 1131.68 1106.97 1109.05 361.87 Thousand