O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 79.01 80.26 78.82 80.17 3.11 Million
11 Oct, 2024 78.6 79.35 78.38 79.17 2.64 Million
10 Oct, 2024 78.67 78.94 77.68 78.09 3.1 Million
09 Oct, 2024 77.93 79.13 77.6 78.48 3.89 Million
08 Oct, 2024 76.76 77.98 76.38 77.84 3.68 Million
07 Oct, 2024 76.9 78.09 76.52 76.76 3.74 Million
04 Oct, 2024 76.88 77.13 76.1 76.99 3.85 Million
03 Oct, 2024 76.5 76.79 75.93 76.62 2.84 Million
02 Oct, 2024 77.42 77.8 76.84 76.99 3.45 Million
01 Oct, 2024 76.91 77.75 76.36 77.47 4.55 Million