O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1425.51 1436.9 1421.02 1431.81 5.55 Million
31 Mar, 2025 1417.37 1450.01 1417.37 1432.59 7.58 Million
28 Mar, 2025 1417.26 1426.87 1397.12 1408.56 6.06 Million
27 Mar, 2025 1392.91 1433.69 1391.53 1423.63 6.71 Million
26 Mar, 2025 1376.95 1391.8 1372.61 1380.99 4.87 Million
25 Mar, 2025 1359.05 1377.62 1356.67 1375.49 4.4 Million
24 Mar, 2025 1347.99 1365.67 1345.79 1362.75 4.19 Million
21 Mar, 2025 1333.08 1341.44 1328.73 1339.1 7.65 Million
20 Mar, 2025 1334.25 1350.83 1328.71 1343.16 4.09 Million
19 Mar, 2025 1346.04 1354.72 1329.79 1340.1 4.45 Million