O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1026.26 1026.26 1008.04 1012.75 478.12 Thousand
10 May, 2024 1026.62 1030.82 1013.12 1019.33 330.72 Thousand
09 May, 2024 1023.75 1033.74 1020.19 1030.72 245.32 Thousand
08 May, 2024 1024.5 1030.77 1020.32 1020.34 282.15 Thousand
07 May, 2024 1016.09 1022.92 1012.92 1020.71 396.74 Thousand
06 May, 2024 1011.5 1019.37 1005.17 1016.09 348.34 Thousand
03 May, 2024 1003.36 1019.49 1003.36 1012.95 417.97 Thousand
02 May, 2024 1004.12 1007.93 1000.03 1006.23 411.35 Thousand
01 May, 2024 1005.95 1018.0 1004.19 1005.11 611.04 Thousand
30 Apr, 2024 1028.58 1035.29 1008.99 1013.26 528.9 Thousand