O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1098.78 1129.01 1098.78 1111.3 427.24 Thousand
05 Aug, 2024 1145.5 1145.5 1101.31 1105.52 451.15 Thousand
02 Aug, 2024 1139.23 1139.23 1107.9 1137.02 477.43 Thousand
01 Aug, 2024 1130.8 1140.84 1123.2 1133.4 337.91 Thousand
31 Jul, 2024 1147.38 1147.38 1123.22 1126.34 505.11 Thousand
30 Jul, 2024 1118.5 1143.51 1116.67 1140.9 421.45 Thousand
29 Jul, 2024 1119.72 1121.54 1104.91 1118.19 325.87 Thousand
26 Jul, 2024 1094.24 1124.45 1091.09 1110.31 549.92 Thousand
25 Jul, 2024 1050.71 1112.18 1050.71 1092.91 881.21 Thousand
24 Jul, 2024 1051.08 1061.59 1040.0 1050.71 558.8 Thousand