O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1341.31 1351.01 1331.53 1338.76 3.93 Million
17 Mar, 2025 1327.42 1355.45 1325.91 1348.0 6.13 Million
14 Mar, 2025 1303.15 1328.98 1287.48 1327.42 4.77 Million
13 Mar, 2025 1301.79 1311.48 1283.29 1289.5 4.89 Million
12 Mar, 2025 1320.47 1322.95 1295.98 1309.3 4.78 Million
11 Mar, 2025 1346.59 1356.78 1312.79 1324.07 6.05 Million
10 Mar, 2025 1320.59 1352.38 1320.59 1346.59 6.97 Million
07 Mar, 2025 1336.34 1336.34 1291.43 1319.02 5.49 Million
06 Mar, 2025 1335.6 1350.7 1320.01 1331.07 6.68 Million
05 Mar, 2025 1348.12 1364.22 1332.82 1339.68 6.25 Million