O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1093.74 1094.32 1068.71 1069.27 324.89 Thousand
12 Apr, 2024 1077.0 1082.5 1072.18 1076.49 263.18 Thousand
11 Apr, 2024 1094.88 1094.88 1076.83 1083.0 299.64 Thousand
10 Apr, 2024 1090.97 1096.54 1086.83 1093.1 221.25 Thousand
09 Apr, 2024 1113.8 1118.21 1089.31 1095.74 290.1 Thousand
08 Apr, 2024 1117.56 1120.41 1105.91 1107.24 246.88 Thousand
05 Apr, 2024 1102.98 1121.21 1102.98 1117.56 280.13 Thousand
04 Apr, 2024 1133.75 1134.02 1098.74 1099.63 307.95 Thousand
03 Apr, 2024 1139.97 1149.23 1132.21 1132.95 281.82 Thousand
02 Apr, 2024 1135.09 1142.04 1131.4 1140.21 325.58 Thousand