O'Reilly Automotive, Inc. (ORLY)

USD 1415.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1020.33 1031.52 1014.68 1028.19 290.43 Thousand
09 Jul, 2024 1020.25 1023.87 1013.18 1015.62 243.07 Thousand
08 Jul, 2024 1022.09 1033.05 1018.23 1022.79 257.56 Thousand
05 Jul, 2024 1024.41 1029.58 1015.84 1026.82 305 Thousand
03 Jul, 2024 1033.39 1038.33 1014.93 1020.54 254.95 Thousand
02 Jul, 2024 1017.98 1037.8 1013.89 1037.06 377.87 Thousand
01 Jul, 2024 1050.07 1057.37 1008.55 1016.32 542.63 Thousand
28 Jun, 2024 1053.14 1068.53 1049.24 1056.06 585.66 Thousand
27 Jun, 2024 1054.66 1057.8 1046.61 1057.42 331 Thousand
26 Jun, 2024 1048.0 1055.2 1043.77 1050.85 402.49 Thousand