O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1312.09 1312.09 1285.17 1295.83 5.66 Million
14 Feb, 2025 1340.67 1340.67 1317.8 1318.81 5.16 Million
13 Feb, 2025 1331.69 1340.9 1326.52 1335.69 3.74 Million
12 Feb, 2025 1318.18 1329.27 1310.14 1324.31 3.08 Million
11 Feb, 2025 1311.74 1325.0 1300.1 1323.95 5.87 Million
10 Feb, 2025 1318.72 1326.84 1307.08 1310.03 3.98 Million
07 Feb, 2025 1326.03 1350.01 1314.71 1316.76 5.22 Million
06 Feb, 2025 1336.89 1347.98 1313.19 1330.75 6.41 Million
05 Feb, 2025 1341.41 1350.28 1335.44 1348.25 7.92 Million
04 Feb, 2025 1293.42 1336.64 1293.42 1334.2 5.81 Million