O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 75.88 76.08 74.61 75.33 5.31 Million
29 Aug, 2024 76.22 76.59 75.45 75.9 4.55 Million
28 Aug, 2024 74.92 76.6 74.92 75.91 4.48 Million
27 Aug, 2024 74.87 75.21 74.45 75.18 3.22 Million
26 Aug, 2024 74.44 74.98 74.38 74.69 3.19 Million
23 Aug, 2024 75.52 75.92 74.13 74.44 3.84 Million
22 Aug, 2024 75.29 76.02 74.8 75.18 4.26 Million
21 Aug, 2024 75.67 76.24 75.13 75.88 4.04 Million
20 Aug, 2024 74.73 75.53 74.4 75.1 4.36 Million
19 Aug, 2024 74.85 74.85 73.94 74.77 3.48 Million