O'Reilly Automotive, Inc. (ORLY)

USD 1415.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1086.13 1086.13 1051.89 1057.79 452.93 Thousand
24 Jun, 2024 1086.45 1086.45 1074.78 1083.52 363.27 Thousand
21 Jun, 2024 1085.9 1091.22 1077.4 1081.79 663.57 Thousand
20 Jun, 2024 1059.5 1083.24 1059.5 1080.57 724.4 Thousand
18 Jun, 2024 1044.08 1058.92 1042.07 1056.65 385.61 Thousand
17 Jun, 2024 1007.02 1047.69 1004.06 1043.25 649.25 Thousand
14 Jun, 2024 995.64 1007.42 988.86 1007.31 539.05 Thousand
13 Jun, 2024 1001.04 1003.89 992.37 995.78 450.75 Thousand
12 Jun, 2024 996.92 1016.15 989.91 1004.24 492.3 Thousand
11 Jun, 2024 978.68 1002.9 975.95 1000.03 635.53 Thousand