O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1297.51 1318.0 1291.11 1316.07 6.58 Million
31 Jan, 2025 1306.19 1310.26 1292.13 1294.43 5.56 Million
30 Jan, 2025 1301.88 1311.79 1297.51 1310.17 4.59 Million
29 Jan, 2025 1275.68 1291.15 1275.68 1288.09 4.96 Million
28 Jan, 2025 1289.36 1289.93 1264.42 1278.35 5.32 Million
27 Jan, 2025 1249.65 1285.91 1249.65 1282.54 6.47 Million
24 Jan, 2025 1259.54 1261.2 1243.56 1254.01 3.59 Million
23 Jan, 2025 1239.3 1262.37 1239.3 1261.63 4.57 Million
22 Jan, 2025 1238.14 1249.32 1231.68 1241.34 6.74 Million
21 Jan, 2025 1230.59 1257.34 1230.59 1241.09 5.53 Million