O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1184.16 1194.95 1182.39 1187.72 4.22 Million
31 Dec, 2024 1185.73 1191.48 1180.63 1185.81 4.36 Million
30 Dec, 2024 1195.29 1195.29 1174.51 1179.93 5.57 Million
27 Dec, 2024 1195.98 1210.32 1192.32 1197.36 3.25 Million
26 Dec, 2024 1211.99 1224.16 1206.22 1206.79 3.99 Million
24 Dec, 2024 1206.54 1231.8 1206.54 1221.66 2.2 Million
23 Dec, 2024 1210.24 1210.35 1195.56 1207.27 4.63 Million
20 Dec, 2024 1204.05 1229.64 1202.75 1219.12 12.91 Million
19 Dec, 2024 1225.15 1234.51 1212.99 1214.4 6.03 Million
18 Dec, 2024 1242.1 1250.76 1224.23 1225.15 4.92 Million