O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1085.71 1091.23 1082.13 1085.45 233.54 Thousand
29 Feb, 2024 1098.95 1098.95 1078.15 1087.42 422.86 Thousand
28 Feb, 2024 1080.0 1093.99 1074.87 1092.96 336.8 Thousand
27 Feb, 2024 1069.2 1083.57 1058.84 1081.75 354.77 Thousand
26 Feb, 2024 1058.9 1068.8 1056.19 1062.07 338.59 Thousand
23 Feb, 2024 1053.93 1066.12 1053.74 1058.02 223.84 Thousand
22 Feb, 2024 1043.2 1058.91 1043.2 1054.81 305.68 Thousand
21 Feb, 2024 1039.12 1047.5 1033.2 1039.77 259.91 Thousand
20 Feb, 2024 1050.73 1056.14 1032.76 1035.63 413.7 Thousand
16 Feb, 2024 1055.23 1060.51 1041.99 1051.05 443.13 Thousand