O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1250.51 1252.51 1237.64 1248.0 3.95 Million
02 Dec, 2024 1243.23 1255.41 1240.37 1246.83 6.36 Million
29 Nov, 2024 1239.68 1251.61 1239.68 1243.23 2.24 Million
27 Nov, 2024 1246.01 1249.87 1235.92 1244.02 3.22 Million
26 Nov, 2024 1231.37 1245.55 1223.05 1244.23 5.62 Million
25 Nov, 2024 1239.93 1253.03 1234.21 1238.77 7.82 Million
22 Nov, 2024 1216.8 1228.82 1213.99 1227.38 5.07 Million
21 Nov, 2024 1206.44 1206.44 1185.13 1204.75 5.16 Million
20 Nov, 2024 1200.6 1202.5 1181.46 1188.88 6.08 Million
19 Nov, 2024 1212.82 1213.23 1197.59 1200.6 4.98 Million