O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 72.39 72.75 71.83 72.12 9.95 Million
20 Jun, 2024 70.63 72.22 70.63 72.04 10.86 Million
18 Jun, 2024 69.61 70.59 69.47 70.44 5.78 Million
17 Jun, 2024 67.13 69.85 66.94 69.55 9.73 Million
14 Jun, 2024 995.64 1007.42 988.86 1007.31 539.05 Thousand
13 Jun, 2024 1001.04 1003.89 992.37 995.78 450.75 Thousand
12 Jun, 2024 996.92 1016.15 989.91 1004.24 492.3 Thousand
11 Jun, 2024 978.68 1002.9 975.95 1000.03 635.53 Thousand
10 Jun, 2024 980.93 982.61 969.7 975.14 354.81 Thousand
07 Jun, 2024 985.06 988.18 975.02 978.7 353.24 Thousand