O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1031.11 1042.06 1021.29 1041.75 278.09 Thousand
31 Jan, 2024 1036.82 1045.85 1022.44 1023.05 330.86 Thousand
30 Jan, 2024 1030.0 1047.57 1027.15 1041.12 256.92 Thousand
29 Jan, 2024 1024.06 1032.64 1017.2 1030.01 255.89 Thousand
26 Jan, 2024 1026.38 1028.92 1018.06 1022.51 268 Thousand
25 Jan, 2024 1023.92 1024.38 1013.51 1024.04 340.23 Thousand
24 Jan, 2024 1025.51 1025.51 1010.03 1018.45 370.8 Thousand
23 Jan, 2024 1037.5 1039.83 1011.44 1025.32 473.62 Thousand
22 Jan, 2024 1028.61 1039.16 1015.69 1035.94 362.16 Thousand
19 Jan, 2024 1015.62 1037.24 1014.88 1028.1 679.79 Thousand