O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 987.08 1015.6 987.08 1015.53 516.77 Thousand
17 Jan, 2024 991.14 1004.45 983.98 992.16 511.86 Thousand
16 Jan, 2024 956.99 996.83 954.33 990.25 581.51 Thousand
12 Jan, 2024 948.38 957.9 941.06 953.06 334.31 Thousand
11 Jan, 2024 937.61 947.17 935.75 944.61 330.93 Thousand
10 Jan, 2024 927.46 937.81 927.46 936.55 404.17 Thousand
09 Jan, 2024 924.38 929.14 921.25 927.9 380.01 Thousand
08 Jan, 2024 926.59 933.62 914.5 927.94 611.74 Thousand
05 Jan, 2024 935.0 937.8 924.4 925.4 468.02 Thousand
04 Jan, 2024 945.5 951.27 935.08 935.8 372.99 Thousand