O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 982.47 992.32 980.96 982.42 544.16 Thousand
05 Jun, 2024 968.2 977.39 964.71 976.86 676.64 Thousand
04 Jun, 2024 950.6 971.62 950.6 970.3 293.53 Thousand
03 Jun, 2024 959.35 965.2 954.0 956.61 439.33 Thousand
31 May, 2024 967.54 972.83 959.71 963.26 770.14 Thousand
30 May, 2024 958.99 975.0 956.38 963.64 396.85 Thousand
29 May, 2024 951.44 959.72 947.49 957.9 429.13 Thousand
28 May, 2024 983.51 983.83 956.55 957.51 481.02 Thousand
24 May, 2024 977.2 990.67 977.2 986.96 338.94 Thousand
23 May, 2024 991.0 994.7 973.42 975.87 526.12 Thousand