O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1207.37 1222.17 1207.37 1216.68 5.95 Million
15 Nov, 2024 1226.71 1228.8 1210.61 1213.38 6.56 Million
14 Nov, 2024 1240.26 1255.31 1220.77 1224.41 6.21 Million
13 Nov, 2024 1233.51 1252.54 1233.51 1238.79 4.31 Million
12 Nov, 2024 1234.93 1244.51 1228.26 1236.86 4.47 Million
11 Nov, 2024 1228.57 1241.3 1224.08 1228.53 5.49 Million
08 Nov, 2024 1228.05 1233.8 1216.77 1217.71 4.69 Million
07 Nov, 2024 1231.94 1231.94 1213.18 1214.52 6.22 Million
06 Nov, 2024 1194.75 1239.66 1191.31 1234.16 8.45 Million
05 Nov, 2024 1157.57 1166.33 1153.73 1162.34 3.9 Million