O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 952.98 964.26 952.98 960.13 406.68 Thousand
15 Dec, 2023 948.7 952.39 936.06 951.57 940.96 Thousand
14 Dec, 2023 983.72 983.72 945.53 951.12 612.69 Thousand
13 Dec, 2023 976.55 988.0 974.02 983.41 367.49 Thousand
12 Dec, 2023 971.82 973.22 967.08 972.79 281.75 Thousand
11 Dec, 2023 955.03 969.62 953.3 965.52 355.77 Thousand
08 Dec, 2023 952.99 957.98 941.93 945.88 422.76 Thousand
07 Dec, 2023 988.0 988.0 953.14 953.71 591.18 Thousand
06 Dec, 2023 982.35 986.79 979.01 985.2 373.4 Thousand
05 Dec, 2023 982.08 982.22 970.6 977.97 322.88 Thousand