O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1214.47 1221.19 1208.95 1219.02 4.01 Million
18 Oct, 2024 1208.8 1218.15 1203.85 1210.97 3.4 Million
17 Oct, 2024 1199.1 1207.33 1193.76 1204.23 2.65 Million
16 Oct, 2024 1184.74 1203.46 1183.94 1198.91 4.23 Million
15 Oct, 2024 1203.43 1221.05 1183.59 1190.01 5.32 Million
14 Oct, 2024 1185.17 1203.96 1182.32 1202.6 3.1 Million
11 Oct, 2024 1178.95 1190.33 1175.73 1187.54 2.64 Million
10 Oct, 2024 1180.01 1184.13 1165.22 1171.37 3.1 Million
09 Oct, 2024 1169.01 1186.92 1163.96 1177.17 3.89 Million
08 Oct, 2024 1151.43 1169.78 1145.75 1167.54 3.68 Million