O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 978.48 988.16 970.55 983.22 470.04 Thousand
01 Dec, 2023 984.5 988.81 978.28 980.52 321.68 Thousand
30 Nov, 2023 975.12 982.81 971.1 982.38 509.79 Thousand
29 Nov, 2023 975.7 977.75 969.78 973.94 275.76 Thousand
28 Nov, 2023 987.08 988.94 972.02 977.43 272.1 Thousand
27 Nov, 2023 984.65 990.07 982.15 983.13 283.19 Thousand
24 Nov, 2023 992.6 992.6 984.76 987.16 97.6 Thousand
22 Nov, 2023 984.56 995.07 982.35 991.46 254.34 Thousand
21 Nov, 2023 979.91 988.07 977.29 983.59 284.22 Thousand
20 Nov, 2023 970.0 982.73 965.49 978.61 339.17 Thousand