O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1153.5 1171.4 1147.75 1151.43 3.74 Million
04 Oct, 2024 1153.23 1157.01 1141.48 1154.91 3.85 Million
03 Oct, 2024 1147.57 1151.92 1138.9 1149.32 2.84 Million
02 Oct, 2024 1161.37 1167.06 1152.64 1154.93 3.45 Million
01 Oct, 2024 1153.67 1166.21 1145.4 1162.0 4.55 Million
30 Sep, 2024 1154.05 1157.67 1141.91 1151.61 5.36 Million
27 Sep, 2024 1164.71 1164.71 1138.61 1146.04 5.01 Million
26 Sep, 2024 1144.64 1162.71 1136.86 1159.63 4.8 Million
25 Sep, 2024 1136.76 1143.87 1129.84 1142.82 4.34 Million
24 Sep, 2024 1110.51 1130.51 1100.01 1129.23 5.96 Million