O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1151.7 1165.17 1151.28 1157.57 5.37 Million
01 Nov, 2024 1146.45 1162.98 1143.3 1146.6 7.45 Million
31 Oct, 2024 1161.01 1168.81 1151.06 1153.15 7.1 Million
30 Oct, 2024 1171.38 1185.21 1157.98 1162.22 4.93 Million
29 Oct, 2024 1195.56 1195.64 1175.54 1175.91 7.05 Million
28 Oct, 2024 1199.88 1206.54 1192.24 1197.12 5.34 Million
25 Oct, 2024 1208.27 1215.76 1193.7 1195.23 3.57 Million
24 Oct, 2024 1181.91 1218.51 1175.41 1199.78 6.45 Million
23 Oct, 2024 1195.41 1208.11 1195.41 1199.26 7.42 Million
22 Oct, 2024 1199.36 1211.96 1194.01 1205.39 4.39 Million