O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1116.56 1121.61 1107.96 1119.85 5.49 Million
20 Sep, 2024 1110.24 1122.66 1104.54 1109.06 13.21 Million
19 Sep, 2024 1136.58 1145.92 1111.4 1115.66 5.51 Million
18 Sep, 2024 1131.28 1142.64 1127.37 1133.2 4.71 Million
17 Sep, 2024 1129.37 1137.43 1123.07 1127.93 4.27 Million
16 Sep, 2024 1134.54 1143.06 1120.66 1130.73 5.53 Million
13 Sep, 2024 1122.96 1131.49 1116.98 1125.49 3.38 Million
12 Sep, 2024 1113.6 1122.67 1107.31 1119.94 5.31 Million
11 Sep, 2024 1129.72 1129.72 1096.61 1112.64 6.67 Million
10 Sep, 2024 1118.21 1133.16 1118.21 1129.44 3.44 Million