O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1132.81 1138.83 1112.0 1116.58 3.84 Million
22 Aug, 2024 1129.33 1140.24 1122.02 1127.68 4.26 Million
21 Aug, 2024 1135.0 1143.55 1126.94 1138.17 4.04 Million
20 Aug, 2024 1121.01 1132.99 1116.06 1126.58 4.36 Million
19 Aug, 2024 1122.82 1122.82 1109.05 1121.51 3.48 Million
16 Aug, 2024 1119.27 1125.76 1113.92 1119.53 3.94 Million
15 Aug, 2024 1135.01 1140.01 1106.23 1115.9 5.07 Million
14 Aug, 2024 1110.32 1131.36 1110.32 1129.23 5.73 Million
13 Aug, 2024 1119.31 1124.39 1110.09 1114.73 4.8 Million
12 Aug, 2024 1120.63 1125.48 1110.42 1121.08 5.81 Million