O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1094.25 1124.46 1091.1 1110.32 8.24 Million
25 Jul, 2024 1050.72 1112.19 1050.72 1092.92 13.21 Million
24 Jul, 2024 1051.09 1061.6 1040.01 1050.72 8.38 Million
23 Jul, 2024 1050.62 1061.96 1046.76 1049.02 4.92 Million
22 Jul, 2024 1049.01 1064.55 1049.01 1057.11 6.47 Million
19 Jul, 2024 1029.65 1046.73 1028.45 1042.87 5.89 Million
18 Jul, 2024 1041.69 1051.91 1026.62 1028.1 5.54 Million
17 Jul, 2024 1045.62 1056.74 1042.31 1043.64 5.01 Million
16 Jul, 2024 1046.09 1054.6 1038.33 1043.53 4.09 Million
15 Jul, 2024 1032.87 1052.94 1030.67 1042.42 4.54 Million