O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1025.0 1041.72 1025.0 1039.26 487.46 Thousand
12 Feb, 2024 1025.7 1027.28 1016.86 1026.39 408.15 Thousand
09 Feb, 2024 1025.89 1041.33 1021.75 1025.82 553.82 Thousand
08 Feb, 2024 1010.5 1069.42 1009.29 1020.83 810.18 Thousand
07 Feb, 2024 1055.71 1074.04 1050.48 1067.02 605.58 Thousand
06 Feb, 2024 1054.62 1056.32 1045.87 1051.86 292.04 Thousand
05 Feb, 2024 1043.75 1057.22 1040.62 1055.62 342.61 Thousand
02 Feb, 2024 1037.0 1054.57 1034.91 1047.31 314.71 Thousand
01 Feb, 2024 1031.11 1042.06 1021.29 1041.75 278.09 Thousand
31 Jan, 2024 1036.82 1045.85 1022.44 1023.05 330.86 Thousand