O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1117.04 1126.44 1111.28 1124.42 3.13 Million
08 Aug, 2024 1109.08 1129.36 1105.39 1120.91 4.22 Million
07 Aug, 2024 1109.02 1131.68 1106.98 1109.06 5.42 Million
06 Aug, 2024 1098.79 1129.01 1098.79 1111.31 6.4 Million
05 Aug, 2024 1145.51 1145.51 1101.31 1105.53 6.76 Million
02 Aug, 2024 1139.24 1139.24 1107.91 1137.03 7.16 Million
01 Aug, 2024 1130.81 1140.85 1123.21 1133.41 5.06 Million
31 Jul, 2024 1147.39 1147.39 1123.23 1126.35 7.57 Million
30 Jul, 2024 1118.51 1143.52 1116.68 1140.91 6.32 Million
29 Jul, 2024 1119.73 1121.55 1104.91 1118.2 4.88 Million