O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1035.94 1055.68 1032.96 1040.12 5.51 Million
11 Jul, 2024 1023.83 1043.17 1021.01 1033.0 6.6 Million
10 Jul, 2024 1020.34 1031.53 1014.69 1028.2 4.35 Million
09 Jul, 2024 1020.26 1023.88 1013.19 1015.63 3.64 Million
08 Jul, 2024 1022.1 1033.06 1018.24 1022.8 3.86 Million
05 Jul, 2024 1024.42 1029.58 1015.85 1026.83 4.57 Million
03 Jul, 2024 1033.4 1038.34 1014.93 1020.55 3.82 Million
02 Jul, 2024 1017.99 1037.81 1013.9 1037.07 5.66 Million
01 Jul, 2024 1050.08 1057.37 1008.56 1016.33 8.13 Million
28 Jun, 2024 1053.15 1068.54 1049.25 1056.07 8.78 Million