O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1030.0 1047.57 1027.15 1041.12 256.92 Thousand
29 Jan, 2024 1024.06 1032.64 1017.2 1030.01 255.89 Thousand
26 Jan, 2024 1026.38 1028.92 1018.06 1022.51 268 Thousand
25 Jan, 2024 1023.92 1024.38 1013.51 1024.04 340.23 Thousand
24 Jan, 2024 1025.51 1025.51 1010.03 1018.45 370.8 Thousand
23 Jan, 2024 1037.5 1039.83 1011.44 1025.32 473.62 Thousand
22 Jan, 2024 1028.61 1039.16 1015.69 1035.94 362.16 Thousand
19 Jan, 2024 1015.62 1037.24 1014.88 1028.1 679.79 Thousand
18 Jan, 2024 987.08 1015.6 987.08 1015.53 516.77 Thousand
17 Jan, 2024 991.14 1004.45 983.98 992.16 511.86 Thousand