O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 944.49 950.83 941.3 950.08 350.01 Thousand
28 Dec, 2023 945.69 945.84 939.36 941.21 232.88 Thousand
27 Dec, 2023 940.0 943.84 936.09 942.55 203.65 Thousand
26 Dec, 2023 950.68 952.89 940.42 942.06 258.43 Thousand
22 Dec, 2023 957.55 962.56 951.32 952.06 335.17 Thousand
21 Dec, 2023 953.82 962.14 952.85 957.55 243.31 Thousand
20 Dec, 2023 963.0 969.09 950.0 950.25 299.56 Thousand
19 Dec, 2023 963.78 966.66 958.69 964.26 292.74 Thousand
18 Dec, 2023 952.98 964.26 952.98 960.13 406.68 Thousand
15 Dec, 2023 948.7 952.39 936.06 951.57 940.96 Thousand