O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 996.92 1016.16 989.91 1004.25 7.38 Million
11 Jun, 2024 978.68 1002.91 975.96 1000.04 9.53 Million
10 Jun, 2024 980.94 982.61 969.7 975.14 5.32 Million
07 Jun, 2024 985.06 988.19 975.02 978.71 5.29 Million
06 Jun, 2024 982.47 992.33 980.96 982.42 8.16 Million
05 Jun, 2024 968.2 977.4 964.71 976.86 10.14 Million
04 Jun, 2024 950.6 971.62 950.6 970.3 4.4 Million
03 Jun, 2024 959.35 965.2 954.0 956.61 6.59 Million
31 May, 2024 967.54 972.83 959.71 963.26 11.55 Million
30 May, 2024 958.99 975.0 956.38 963.64 5.95 Million