O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 975.0 980.65 968.87 973.7 251.24 Thousand
07 Nov, 2023 958.82 975.82 952.89 974.61 429.43 Thousand
06 Nov, 2023 956.19 960.08 951.9 956.1 255.72 Thousand
03 Nov, 2023 950.0 959.35 950.0 952.84 309.53 Thousand
02 Nov, 2023 937.29 957.88 937.29 948.09 492.15 Thousand
01 Nov, 2023 934.92 946.63 925.5 945.66 536.1 Thousand
31 Oct, 2023 932.59 933.64 924.97 930.44 456.68 Thousand
30 Oct, 2023 924.9 937.28 917.96 930.14 551.22 Thousand
27 Oct, 2023 927.46 930.93 915.93 924.56 711.28 Thousand
26 Oct, 2023 904.0 932.12 895.88 921.64 949.93 Thousand