O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 971.82 973.22 967.08 972.79 281.75 Thousand
11 Dec, 2023 955.03 969.62 953.3 965.52 355.77 Thousand
08 Dec, 2023 952.99 957.98 941.93 945.88 422.76 Thousand
07 Dec, 2023 988.0 988.0 953.14 953.71 591.18 Thousand
06 Dec, 2023 982.35 986.79 979.01 985.2 373.4 Thousand
05 Dec, 2023 982.08 982.22 970.6 977.97 322.88 Thousand
04 Dec, 2023 978.48 988.16 970.55 983.22 470.04 Thousand
01 Dec, 2023 984.5 988.81 978.28 980.52 321.68 Thousand
30 Nov, 2023 975.12 982.81 971.1 982.38 509.79 Thousand
29 Nov, 2023 975.7 977.75 969.78 973.94 275.76 Thousand