O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 951.44 959.72 947.49 957.9 6.43 Million
28 May, 2024 983.51 983.83 956.55 957.51 7.21 Million
24 May, 2024 977.2 990.67 977.2 986.96 5.08 Million
23 May, 2024 991.01 994.7 973.42 975.88 7.89 Million
22 May, 2024 999.47 1001.06 988.01 991.44 4.68 Million
21 May, 2024 999.07 1004.06 990.02 995.6 4.86 Million
20 May, 2024 1012.36 1012.36 993.68 995.34 5.96 Million
17 May, 2024 1005.99 1012.7 1004.18 1012.07 6.02 Million
16 May, 2024 1007.69 1014.43 1000.4 1005.99 4.65 Million
15 May, 2024 1014.23 1019.68 1007.37 1010.39 5.32 Million