O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 947.36 947.36 929.36 930.5 418.84 Thousand
17 Oct, 2023 949.51 949.8 943.49 946.06 265.65 Thousand
16 Oct, 2023 931.91 949.75 928.96 945.3 365.2 Thousand
13 Oct, 2023 921.37 927.92 916.95 926.46 345.26 Thousand
12 Oct, 2023 918.97 922.27 913.35 919.44 359.28 Thousand
11 Oct, 2023 919.24 919.48 911.38 916.41 367.52 Thousand
10 Oct, 2023 919.0 922.83 913.38 918.13 360.64 Thousand
09 Oct, 2023 902.43 916.79 895.57 914.67 349.82 Thousand
06 Oct, 2023 888.29 906.4 882.14 902.15 363.22 Thousand
05 Oct, 2023 905.99 911.37 894.25 900.8 326.64 Thousand