O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1012.06 1012.06 990.12 1006.78 8.81 Million
13 May, 2024 1026.27 1026.27 1008.05 1012.76 7.17 Million
10 May, 2024 1026.63 1030.83 1013.12 1019.34 4.96 Million
09 May, 2024 1023.76 1033.75 1020.2 1030.73 3.67 Million
08 May, 2024 1024.51 1030.78 1020.33 1020.35 4.23 Million
07 May, 2024 1016.1 1022.93 1012.93 1020.72 5.95 Million
06 May, 2024 1011.51 1019.37 1005.18 1016.1 5.22 Million
03 May, 2024 1003.37 1019.5 1003.37 1012.96 6.26 Million
02 May, 2024 1004.13 1007.94 1000.04 1006.24 6.17 Million
01 May, 2024 1005.96 1018.01 1004.2 1005.12 9.16 Million