O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 893.81 899.16 890.13 897.2 291.95 Thousand
03 Oct, 2023 897.29 905.02 885.52 889.6 347.62 Thousand
02 Oct, 2023 908.86 914.92 897.04 898.62 430.63 Thousand
29 Sep, 2023 923.15 925.94 905.22 908.86 434.92 Thousand
28 Sep, 2023 915.85 921.4 912.13 917.41 350.68 Thousand
27 Sep, 2023 916.63 920.78 909.46 914.17 421.6 Thousand
26 Sep, 2023 932.86 933.25 912.38 914.56 403.9 Thousand
25 Sep, 2023 932.88 938.99 929.04 933.64 274.12 Thousand
22 Sep, 2023 921.16 941.35 921.16 936.02 399.8 Thousand
21 Sep, 2023 948.07 948.71 926.24 926.47 414.13 Thousand