O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 987.08 988.94 972.02 977.43 272.1 Thousand
27 Nov, 2023 984.65 990.07 982.15 983.13 283.19 Thousand
24 Nov, 2023 992.6 992.6 984.76 987.16 97.6 Thousand
22 Nov, 2023 984.56 995.07 982.35 991.46 254.34 Thousand
21 Nov, 2023 979.91 988.07 977.29 983.59 284.22 Thousand
20 Nov, 2023 970.0 982.73 965.49 978.61 339.17 Thousand
17 Nov, 2023 981.51 981.51 965.73 968.55 418.11 Thousand
16 Nov, 2023 976.9 980.22 969.2 971.99 588.4 Thousand
15 Nov, 2023 981.4 983.59 970.22 973.34 661.87 Thousand
14 Nov, 2023 1001.0 1005.96 980.18 982.96 506.68 Thousand