O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1073.32 1095.01 1073.27 1089.52 8.09 Million
15 Apr, 2024 1093.75 1094.33 1068.72 1069.28 4.87 Million
12 Apr, 2024 1077.01 1082.51 1072.18 1076.5 3.94 Million
11 Apr, 2024 1094.89 1094.89 1076.83 1083.01 4.49 Million
10 Apr, 2024 1090.98 1096.55 1086.84 1093.11 3.31 Million
09 Apr, 2024 1113.81 1118.22 1089.31 1095.75 4.35 Million
08 Apr, 2024 1117.57 1120.42 1105.92 1107.25 3.7 Million
05 Apr, 2024 1102.99 1121.22 1102.99 1117.57 4.2 Million
04 Apr, 2024 1133.76 1134.03 1098.75 1099.64 4.61 Million
03 Apr, 2024 1139.98 1149.24 1132.22 1132.96 4.22 Million