O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 948.07 948.71 926.24 926.47 414.13 Thousand
20 Sep, 2023 928.98 954.06 928.98 945.83 377.52 Thousand
19 Sep, 2023 925.26 936.1 915.22 929.18 329.81 Thousand
18 Sep, 2023 934.91 940.98 927.51 929.35 335.7 Thousand
15 Sep, 2023 941.34 941.34 928.65 930.21 573.07 Thousand
14 Sep, 2023 928.52 941.69 926.11 940.68 286.13 Thousand