O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1122.58 1125.35 1111.56 1113.84 4.88 Million
15 Mar, 2024 1113.42 1122.0 1110.41 1113.19 8 Million
14 Mar, 2024 1105.01 1118.11 1100.73 1116.91 5.61 Million
13 Mar, 2024 1093.93 1105.47 1088.51 1101.41 4.02 Million
12 Mar, 2024 1086.01 1098.47 1084.79 1094.61 4.63 Million
11 Mar, 2024 1089.5 1089.5 1071.58 1086.14 3.44 Million
08 Mar, 2024 1083.95 1095.01 1078.89 1084.21 4.75 Million
07 Mar, 2024 1090.46 1096.69 1086.01 1089.44 3.96 Million
06 Mar, 2024 1079.68 1089.72 1074.99 1081.66 5 Million
05 Mar, 2024 1082.06 1084.87 1077.42 1079.68 4.45 Million