O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 923.15 925.94 905.22 908.86 434.92 Thousand
28 Sep, 2023 915.85 921.4 912.13 917.41 350.68 Thousand
27 Sep, 2023 916.63 920.78 909.46 914.17 421.6 Thousand
26 Sep, 2023 932.86 933.25 912.38 914.56 403.9 Thousand
25 Sep, 2023 932.88 938.99 929.04 933.64 274.12 Thousand
22 Sep, 2023 921.16 941.35 921.16 936.02 399.8 Thousand
21 Sep, 2023 948.07 948.71 926.24 926.47 414.13 Thousand
20 Sep, 2023 928.98 954.06 928.98 945.83 377.52 Thousand
19 Sep, 2023 925.26 936.1 915.22 929.18 329.81 Thousand
18 Sep, 2023 934.91 940.98 927.51 929.35 335.7 Thousand