O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1088.07 1090.8 1072.85 1077.99 4.82 Million
01 Mar, 2024 1085.72 1091.24 1082.14 1085.46 3.5 Million
29 Feb, 2024 1098.96 1098.96 1078.15 1087.43 6.34 Million
28 Feb, 2024 1080.01 1094.0 1074.88 1092.97 5.05 Million
27 Feb, 2024 1069.21 1083.58 1058.85 1081.76 5.32 Million
26 Feb, 2024 1058.91 1068.81 1056.19 1062.08 5.07 Million
23 Feb, 2024 1053.94 1066.12 1053.75 1058.03 3.35 Million
22 Feb, 2024 1043.21 1058.92 1043.21 1054.82 4.58 Million
21 Feb, 2024 1039.13 1047.51 1033.21 1039.78 3.89 Million
20 Feb, 2024 1050.74 1056.15 1032.77 1035.64 6.2 Million