O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1055.24 1060.52 1042.0 1051.06 6.64 Million
15 Feb, 2024 1050.99 1057.21 1037.04 1047.91 6.09 Million
14 Feb, 2024 1035.01 1050.61 1034.64 1049.31 7.72 Million
13 Feb, 2024 1025.01 1041.73 1025.01 1039.27 7.31 Million
12 Feb, 2024 1025.71 1027.29 1016.87 1026.4 6.12 Million
09 Feb, 2024 1025.9 1041.34 1021.76 1025.83 8.3 Million
08 Feb, 2024 1010.51 1069.42 1009.3 1020.84 12.15 Million
07 Feb, 2024 1055.72 1074.04 1050.49 1067.03 9.08 Million
06 Feb, 2024 1054.63 1056.33 1045.87 1051.87 4.38 Million
05 Feb, 2024 1043.76 1057.23 1040.63 1055.63 5.13 Million