O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1037.01 | 1054.58 | 1034.92 | 1047.32 | 4.72 Million |
| 01 Feb, 2024 | 1031.12 | 1042.07 | 1021.3 | 1041.76 | 4.17 Million |
| 31 Jan, 2024 | 1036.83 | 1045.86 | 1022.45 | 1023.06 | 4.96 Million |
| 30 Jan, 2024 | 1030.01 | 1047.58 | 1027.16 | 1041.13 | 3.85 Million |
| 29 Jan, 2024 | 1024.07 | 1032.65 | 1017.21 | 1030.02 | 3.83 Million |
| 26 Jan, 2024 | 1026.39 | 1028.93 | 1018.07 | 1022.52 | 4.02 Million |
| 25 Jan, 2024 | 1023.93 | 1024.39 | 1013.52 | 1024.05 | 5.1 Million |
| 24 Jan, 2024 | 1025.52 | 1025.52 | 1010.03 | 1018.46 | 5.56 Million |
| 23 Jan, 2024 | 1037.51 | 1039.84 | 1011.45 | 1025.33 | 7.1 Million |
| 22 Jan, 2024 | 1028.62 | 1039.16 | 1015.7 | 1035.95 | 5.43 Million |
ORMP
ORRF
OS
ORIS
ORKA
ORKT