O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1015.63 1037.25 1014.89 1028.11 10.19 Million
18 Jan, 2024 987.08 1015.61 987.08 1015.54 7.75 Million
17 Jan, 2024 991.15 1004.46 983.98 992.16 7.67 Million
16 Jan, 2024 956.99 996.84 954.33 990.26 8.72 Million
12 Jan, 2024 948.38 957.9 941.06 953.06 5.01 Million
11 Jan, 2024 937.61 947.17 935.75 944.61 4.96 Million
10 Jan, 2024 927.46 937.82 927.46 936.55 6.06 Million
09 Jan, 2024 924.38 929.14 921.25 927.9 5.7 Million
08 Jan, 2024 926.59 933.62 914.5 927.94 9.17 Million
05 Jan, 2024 935.0 937.8 924.4 925.4 7.02 Million