O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 963.78 966.66 958.69 964.26 4.39 Million
18 Dec, 2023 952.98 964.26 952.98 960.13 6.1 Million
15 Dec, 2023 948.7 952.39 936.06 951.57 14.11 Million
14 Dec, 2023 983.72 983.72 945.53 951.12 9.19 Million
13 Dec, 2023 976.55 988.0 974.02 983.41 5.51 Million
12 Dec, 2023 971.82 973.22 967.08 972.79 4.22 Million
11 Dec, 2023 955.03 969.62 953.3 965.52 5.33 Million
08 Dec, 2023 952.99 957.98 941.93 945.88 6.34 Million
07 Dec, 2023 988.0 988.0 953.14 953.71 8.86 Million
06 Dec, 2023 982.35 986.79 979.01 985.2 5.6 Million