O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 982.08 982.22 970.6 977.97 4.84 Million
04 Dec, 2023 978.48 988.17 970.55 983.22 7.05 Million
01 Dec, 2023 984.5 988.82 978.28 980.52 4.82 Million
30 Nov, 2023 975.12 982.81 971.1 982.38 7.64 Million
29 Nov, 2023 975.7 977.75 969.78 973.94 4.13 Million
28 Nov, 2023 987.08 988.94 972.02 977.43 4.08 Million
27 Nov, 2023 984.65 990.07 982.15 983.13 4.24 Million
24 Nov, 2023 992.6 992.6 984.76 987.16 1.46 Million
22 Nov, 2023 984.56 995.08 982.35 991.46 3.81 Million
21 Nov, 2023 979.91 988.07 977.29 983.59 4.26 Million