O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 956.19 960.08 951.9 956.1 3.83 Million
03 Nov, 2023 950.0 959.35 950.0 952.84 4.64 Million
02 Nov, 2023 937.29 957.88 937.29 948.09 7.38 Million
01 Nov, 2023 934.92 946.63 925.5 945.66 8.04 Million
31 Oct, 2023 932.59 933.64 924.97 930.44 6.85 Million
30 Oct, 2023 924.9 937.28 917.97 930.14 8.26 Million
27 Oct, 2023 927.46 930.93 915.93 924.56 10.66 Million
26 Oct, 2023 904.0 932.12 895.89 921.64 14.24 Million
25 Oct, 2023 867.38 877.02 860.1 874.92 7.61 Million
24 Oct, 2023 879.62 887.65 870.27 872.0 5.69 Million