O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 902.43 916.79 895.57 914.67 5.24 Million
06 Oct, 2023 888.29 906.4 882.14 902.15 5.44 Million
05 Oct, 2023 905.99 911.37 894.25 900.8 4.89 Million
04 Oct, 2023 893.81 899.16 890.13 897.2 4.37 Million
03 Oct, 2023 897.29 905.02 885.52 889.6 5.21 Million
02 Oct, 2023 908.86 914.92 897.04 898.62 6.45 Million
29 Sep, 2023 923.15 925.94 905.22 908.86 6.52 Million
28 Sep, 2023 915.85 921.4 912.13 917.41 5.26 Million
27 Sep, 2023 916.63 920.78 909.46 914.17 6.32 Million
26 Sep, 2023 932.86 933.25 912.38 914.56 6.05 Million