O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 932.88 938.99 929.04 933.64 4.11 Million
22 Sep, 2023 921.16 941.35 921.16 936.02 5.99 Million
21 Sep, 2023 948.07 948.71 926.24 926.47 6.21 Million
20 Sep, 2023 928.98 954.06 928.98 945.83 5.66 Million
19 Sep, 2023 925.26 936.1 915.22 929.18 4.94 Million
18 Sep, 2023 934.91 940.98 927.51 929.35 5.03 Million
15 Sep, 2023 941.34 941.34 928.65 930.21 8.59 Million
14 Sep, 2023 928.52 941.69 926.11 940.68 4.29 Million
13 Sep, 2023 922.37 932.28 922.37 926.85 4.75 Million
12 Sep, 2023 942.45 946.63 919.92 924.27 7.25 Million