O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 959.39 963.72 940.68 942.5 4.81 Million
08 Sep, 2023 948.0 959.24 945.0 958.36 7.19 Million
07 Sep, 2023 949.55 953.54 940.03 945.81 5 Million
06 Sep, 2023 944.88 953.61 938.67 944.79 5.34 Million
05 Sep, 2023 943.82 951.4 937.79 945.53 5.19 Million
01 Sep, 2023 945.57 948.9 938.59 947.45 4.74 Million
31 Aug, 2023 949.89 952.74 937.56 939.7 6.65 Million
30 Aug, 2023 944.28 958.26 943.06 952.15 5.99 Million
29 Aug, 2023 937.08 948.18 931.94 946.62 3.85 Million
28 Aug, 2023 931.66 939.01 928.27 934.43 3.3 Million