O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 939.67 945.63 937.29 943.56 3.86 Million
10 Aug, 2023 934.8 941.76 930.8 936.64 5.71 Million
09 Aug, 2023 928.43 935.47 925.52 929.74 4.26 Million
08 Aug, 2023 932.01 937.43 925.13 929.2 4.95 Million
07 Aug, 2023 931.8 937.47 927.49 931.76 4.42 Million
04 Aug, 2023 931.64 936.16 924.48 925.93 4.13 Million
03 Aug, 2023 923.67 933.98 921.15 930.78 5.76 Million
02 Aug, 2023 931.29 934.0 917.93 918.46 8.47 Million
01 Aug, 2023 926.44 937.92 925.95 931.05 5.61 Million
31 Jul, 2023 927.6 932.82 919.92 925.79 5.42 Million