O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 952.92 962.97 951.05 961.41 4.33 Million
13 Jul, 2023 968.99 969.86 954.02 956.06 4.96 Million
12 Jul, 2023 970.75 975.72 966.81 969.23 4.33 Million
11 Jul, 2023 967.33 972.59 960.96 967.56 4.24 Million
10 Jul, 2023 936.93 966.64 936.93 961.09 6.03 Million
07 Jul, 2023 940.17 941.37 930.21 934.47 7.11 Million
06 Jul, 2023 940.9 954.23 940.9 944.33 5.59 Million
05 Jul, 2023 947.83 949.96 938.37 947.84 4.58 Million
03 Jul, 2023 954.46 954.46 939.91 947.08 2.76 Million
30 Jun, 2023 947.0 959.8 942.47 955.3 5.79 Million