O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 916.19 918.5 901.81 909.64 11.28 Million
13 Jun, 2023 914.23 917.94 908.66 916.27 6.07 Million
12 Jun, 2023 905.0 913.73 902.62 911.78 5.57 Million
09 Jun, 2023 904.71 914.7 898.8 906.99 5.9 Million
08 Jun, 2023 882.64 907.45 880.02 906.68 6.08 Million
07 Jun, 2023 884.0 899.84 880.06 883.11 8.18 Million
06 Jun, 2023 902.29 902.29 875.06 885.93 8.99 Million
05 Jun, 2023 896.69 905.07 896.16 902.11 6.47 Million
02 Jun, 2023 896.0 903.14 891.38 895.34 8.13 Million
01 Jun, 2023 903.31 909.5 892.4 895.28 7.53 Million